Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.06 | 3.1 | 2.93 | 2.96 | 242.12 Thousand |
| 24 Mar, 2025 | 3.09 | 3.24 | 3.01 | 3.03 | 498.84 Thousand |
| 21 Mar, 2025 | 3.08 | 3.11 | 2.98 | 3.09 | 258.33 Thousand |
| 20 Mar, 2025 | 2.92 | 2.97 | 2.9 | 2.97 | 163.65 Thousand |
| 19 Mar, 2025 | 2.65 | 2.83 | 2.65 | 2.83 | 507.8 Thousand |
| 18 Mar, 2025 | 2.78 | 2.78 | 2.65 | 2.7 | 238.17 Thousand |
| 17 Mar, 2025 | 2.77 | 2.77 | 2.64 | 2.68 | 630.05 Thousand |
| 13 Mar, 2025 | 2.88 | 2.98 | 2.71 | 2.77 | 491.28 Thousand |
| 12 Mar, 2025 | 2.86 | 3.07 | 2.8 | 2.86 | 442.36 Thousand |
| 11 Mar, 2025 | 3.07 | 3.14 | 2.9 | 2.94 | 309.23 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE