Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.22 | 4.4 | 4.17 | 4.19 | 139.47 Thousand |
| 07 Nov, 2024 | 4.25 | 4.39 | 4.21 | 4.22 | 171.03 Thousand |
| 06 Nov, 2024 | 4.5 | 4.55 | 4.35 | 4.36 | 135.91 Thousand |
| 05 Nov, 2024 | 4.5 | 4.51 | 4.3 | 4.43 | 192.13 Thousand |
| 04 Nov, 2024 | 4.51 | 4.53 | 4.28 | 4.38 | 471.68 Thousand |
| 01 Nov, 2024 | 4.29 | 4.33 | 4.29 | 4.32 | 90.33 Thousand |
| 31 Oct, 2024 | 4.14 | 4.28 | 4.04 | 4.13 | 222.64 Thousand |
| 30 Oct, 2024 | 4.13 | 4.19 | 4.06 | 4.11 | 97.61 Thousand |
| 29 Oct, 2024 | 4.23 | 4.23 | 4.03 | 4.11 | 98.16 Thousand |
| 28 Oct, 2024 | 4.23 | 4.29 | 4.0 | 4.07 | 277.95 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900