Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 621.26 Thousand |
| 26 May, 2025 | 3.04 | 3.2 | 3.04 | 3.04 | 187.01 Thousand |
| 19 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 63.92 Thousand |
| 12 May, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 40.29 Thousand |
| 05 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 73.71 Thousand |
| 28 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 26.15 Thousand |
| 17 Apr, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 45.89 Thousand |
| 16 Apr, 2025 | 3.76 | 3.76 | 3.73 | 3.76 | 103.89 Thousand |
| 15 Apr, 2025 | 3.55 | 3.59 | 3.55 | 3.59 | 259.31 Thousand |
| 11 Apr, 2025 | 3.42 | 3.42 | 3.37 | 3.42 | 258.88 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE