Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.04 | 4.1 | 3.96 | 4.0 | 199.33 Thousand |
| 09 Dec, 2024 | 4.14 | 4.15 | 4.0 | 4.04 | 173.37 Thousand |
| 06 Dec, 2024 | 4.06 | 4.14 | 3.98 | 4.06 | 222.44 Thousand |
| 05 Dec, 2024 | 4.09 | 4.18 | 4.02 | 4.06 | 124.39 Thousand |
| 04 Dec, 2024 | 4.14 | 4.19 | 4.05 | 4.09 | 98.33 Thousand |
| 03 Dec, 2024 | 4.25 | 4.25 | 4.01 | 4.08 | 214.9 Thousand |
| 02 Dec, 2024 | 4.1 | 4.25 | 4.01 | 4.21 | 230.79 Thousand |
| 29 Nov, 2024 | 4.05 | 4.1 | 3.95 | 4.07 | 114.64 Thousand |
| 28 Nov, 2024 | 3.94 | 4.05 | 3.9 | 4.01 | 163.94 Thousand |
| 27 Nov, 2024 | 3.76 | 3.99 | 3.76 | 3.94 | 93.8 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900