Housing Development and Infrastructure Limited (HDIL.NS)

INR 3.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4.18 4.18 4.18 4.18 -
25 Sep, 2024 4.18 4.18 4.18 4.18 -
24 Sep, 2024 4.18 4.18 4.18 4.18 -
23 Sep, 2024 4.18 4.18 4.18 4.18 171.57 Thousand
20 Sep, 2024 4.4 4.4 4.4 4.4 -
19 Sep, 2024 4.4 4.4 4.4 4.4 -
18 Sep, 2024 4.4 4.4 4.4 4.4 -
17 Sep, 2024 4.4 4.4 4.4 4.4 -
16 Sep, 2024 4.4 4.4 4.4 4.4 74.28 Thousand
15 Sep, 2024 4.4 4.4 4.4 4.4 10.45 Thousand