Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 26.97 Thousand |
| 01 Sep, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 26.97 Thousand |
| 30 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 29 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 28 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 27 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 25 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Aug, 2024 | 5.15 | 5.15 | 4.9 | 5.15 | 1.18 Million |
| 22 Aug, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1.18 Million |
2424
TALK
8270
CUGCY
FGCO
086900