Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 173.2 Thousand |
| 20 Aug, 2024 | 4.35 | 4.46 | 4.25 | 4.46 | 206.05 Thousand |
| 19 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 221.2 Thousand |
| 18 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 221.2 Thousand |
| 16 Aug, 2024 | 3.86 | 4.05 | 3.77 | 4.05 | 392.66 Thousand |
| 15 Aug, 2024 | 3.86 | 4.05 | 3.77 | 4.05 | 392.66 Thousand |
| 14 Aug, 2024 | 3.9 | 4.0 | 3.68 | 3.86 | 281.55 Thousand |
| 13 Aug, 2024 | 3.95 | 3.99 | 3.8 | 3.83 | 184.11 Thousand |
| 12 Aug, 2024 | 3.95 | 4.1 | 3.82 | 3.95 | 192.79 Thousand |
| 09 Aug, 2024 | 4.09 | 4.09 | 3.77 | 3.95 | 284.57 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900