Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.94 | 4.09 | 3.8 | 3.94 | 221.9 Thousand |
| 07 Aug, 2024 | 3.9 | 4.2 | 3.9 | 3.94 | 378 Thousand |
| 06 Aug, 2024 | 4.38 | 4.38 | 4.01 | 4.1 | 579.72 Thousand |
| 05 Aug, 2024 | 4.18 | 4.18 | 4.15 | 4.18 | 751.63 Thousand |
| 02 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 48.4 Thousand |
| 01 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 118.39 Thousand |
| 31 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 30 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 29 Jul, 2024 | 3.69 | 3.87 | 3.5 | 3.62 | 690.07 Thousand |
| 26 Jul, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
2424
TALK
8270
CUGCY
FGCO
086900