Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.6 | 4.63 | 4.52 | 4.63 | 78.89 Thousand |
| 10 Jun, 2024 | 4.4 | 4.41 | 4.27 | 4.41 | 111.97 Thousand |
| 07 Jun, 2024 | 4.2 | 4.2 | 4.15 | 4.2 | 168.62 Thousand |
| 06 Jun, 2024 | 3.9 | 4.0 | 3.8 | 4.0 | 221.39 Thousand |
| 05 Jun, 2024 | 4.1 | 4.1 | 3.8 | 3.85 | 572.65 Thousand |
| 04 Jun, 2024 | 4.25 | 4.4 | 4.0 | 4.0 | 514.77 Thousand |
| 03 Jun, 2024 | 4.6 | 4.6 | 4.2 | 4.2 | 641.71 Thousand |
| 31 May, 2024 | 4.3 | 4.4 | 4.3 | 4.4 | 253.96 Thousand |
| 30 May, 2024 | 4.3 | 4.45 | 4.2 | 4.3 | 284.59 Thousand |
| 29 May, 2024 | 4.4 | 4.45 | 4.25 | 4.25 | 246.64 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900