Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.16 | 4.16 | 4.1 | 4.15 | 651 Thousand |
| 30 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 165.07 Thousand |
| 23 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 171.57 Thousand |
| 16 Sep, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 74.28 Thousand |
| 09 Sep, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 33.89 Thousand |
| 02 Sep, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 26.97 Thousand |
| 23 Aug, 2024 | 5.15 | 5.15 | 4.9 | 5.15 | 1.18 Million |
| 22 Aug, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 173.2 Thousand |
| 21 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 126.19 Thousand |
| 20 Aug, 2024 | 4.35 | 4.46 | 4.25 | 4.46 | 206.05 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE