Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.45 | 4.5 | 4.3 | 4.45 | 182.26 Thousand |
| 27 May, 2024 | 4.45 | 4.5 | 4.35 | 4.45 | 131.27 Thousand |
| 24 May, 2024 | 4.55 | 4.55 | 4.3 | 4.45 | 325.72 Thousand |
| 23 May, 2024 | 4.6 | 4.65 | 4.35 | 4.45 | 215.1 Thousand |
| 22 May, 2024 | 4.65 | 4.75 | 4.45 | 4.45 | 146.3 Thousand |
| 21 May, 2024 | 4.95 | 4.95 | 4.6 | 4.65 | 264.18 Thousand |
| 18 May, 2024 | 4.6 | 4.75 | 4.4 | 4.75 | 41.67 Thousand |
| 17 May, 2024 | 4.7 | 4.8 | 4.5 | 4.55 | 265.22 Thousand |
| 16 May, 2024 | 4.4 | 4.7 | 4.4 | 4.65 | 249.71 Thousand |
| 15 May, 2024 | 4.4 | 4.55 | 4.35 | 4.5 | 203.22 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900