Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.8 | 5.0 | 4.7 | 4.75 | 355.53 Thousand |
| 26 Apr, 2024 | 4.9 | 4.95 | 4.6 | 4.8 | 259.69 Thousand |
| 25 Apr, 2024 | 4.7 | 4.9 | 4.55 | 4.75 | 382.68 Thousand |
| 24 Apr, 2024 | 4.85 | 4.85 | 4.6 | 4.7 | 248.27 Thousand |
| 23 Apr, 2024 | 4.45 | 4.65 | 4.3 | 4.65 | 266 Thousand |
| 22 Apr, 2024 | 4.8 | 4.8 | 4.4 | 4.45 | 296.95 Thousand |
| 19 Apr, 2024 | 4.6 | 4.6 | 4.25 | 4.6 | 485.05 Thousand |
| 18 Apr, 2024 | 4.0 | 4.4 | 4.0 | 4.4 | 803.35 Thousand |
| 16 Apr, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 259.3 Thousand |
| 15 Apr, 2024 | 4.4 | 4.55 | 4.4 | 4.4 | 500.72 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900