Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 48.4 Thousand |
| 01 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 118.39 Thousand |
| 29 Jul, 2024 | 3.69 | 3.87 | 3.5 | 3.62 | 690.07 Thousand |
| 22 Jul, 2024 | 3.69 | 3.8 | 3.69 | 3.69 | 609.87 Thousand |
| 15 Jul, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 293.02 Thousand |
| 08 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 66.19 Thousand |
| 01 Jul, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 251.18 Thousand |
| 24 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 41.28 Thousand |
| 18 Jun, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 101.48 Thousand |
| 13 Jun, 2024 | 5.1 | 5.1 | 4.9 | 5.05 | 965.65 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE