Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.35 | 4.4 | 4.2 | 4.4 | 212.42 Thousand |
| 13 May, 2024 | 4.5 | 4.5 | 4.1 | 4.2 | 205.06 Thousand |
| 10 May, 2024 | 4.25 | 4.45 | 4.2 | 4.3 | 154.96 Thousand |
| 09 May, 2024 | 4.35 | 4.45 | 4.3 | 4.3 | 151.52 Thousand |
| 08 May, 2024 | 4.5 | 4.55 | 4.25 | 4.35 | 96.68 Thousand |
| 07 May, 2024 | 4.65 | 4.75 | 4.35 | 4.35 | 350.68 Thousand |
| 06 May, 2024 | 4.75 | 4.8 | 4.5 | 4.55 | 75.62 Thousand |
| 03 May, 2024 | 4.85 | 5.0 | 4.6 | 4.65 | 360.37 Thousand |
| 02 May, 2024 | 4.8 | 4.95 | 4.7 | 4.85 | 222.94 Thousand |
| 30 Apr, 2024 | 4.75 | 4.85 | 4.75 | 4.8 | 150.96 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900