Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 221.2 Thousand |
| 16 Aug, 2024 | 3.86 | 4.05 | 3.77 | 4.05 | 392.66 Thousand |
| 14 Aug, 2024 | 3.9 | 4.0 | 3.68 | 3.86 | 281.55 Thousand |
| 13 Aug, 2024 | 3.95 | 3.99 | 3.8 | 3.83 | 184.11 Thousand |
| 12 Aug, 2024 | 3.95 | 4.1 | 3.82 | 3.95 | 192.79 Thousand |
| 09 Aug, 2024 | 4.09 | 4.09 | 3.77 | 3.95 | 284.57 Thousand |
| 08 Aug, 2024 | 3.94 | 4.09 | 3.8 | 3.94 | 221.9 Thousand |
| 07 Aug, 2024 | 3.9 | 4.2 | 3.9 | 3.94 | 378 Thousand |
| 06 Aug, 2024 | 4.38 | 4.38 | 4.01 | 4.1 | 579.72 Thousand |
| 05 Aug, 2024 | 4.18 | 4.18 | 4.15 | 4.18 | 751.63 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE