Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 24 Jul, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 22 Jul, 2024 | 3.69 | 3.8 | 3.69 | 3.69 | 609.87 Thousand |
| 15 Jul, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 293.02 Thousand |
| 08 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 66.19 Thousand |
| 01 Jul, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 251.18 Thousand |
| 24 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 41.28 Thousand |
| 18 Jun, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 101.48 Thousand |
| 13 Jun, 2024 | 5.1 | 5.1 | 4.9 | 5.05 | 965.65 Thousand |
| 12 Jun, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 86.05 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900