Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.13 | 4.19 | 4.06 | 4.11 | 97.61 Thousand |
| 29 Oct, 2024 | 4.23 | 4.23 | 4.03 | 4.11 | 97.01 Thousand |
| 28 Oct, 2024 | 4.23 | 4.29 | 4.0 | 4.07 | 277.95 Thousand |
| 25 Oct, 2024 | 4.15 | 4.23 | 4.02 | 4.21 | 530.45 Thousand |
| 24 Oct, 2024 | 3.99 | 4.03 | 3.85 | 4.03 | 133.44 Thousand |
| 23 Oct, 2024 | 3.84 | 4.03 | 3.7 | 3.84 | 219.2 Thousand |
| 22 Oct, 2024 | 4.21 | 4.22 | 3.81 | 3.84 | 281.47 Thousand |
| 21 Oct, 2024 | 4.0 | 4.28 | 3.96 | 4.02 | 219.03 Thousand |
| 18 Oct, 2024 | 4.14 | 4.28 | 4.04 | 4.08 | 188.39 Thousand |
| 17 Oct, 2024 | 4.35 | 4.39 | 4.06 | 4.14 | 210.42 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE