HDFC Life Insurance Company Limited (HDFCLIFE)
INR 739.8
(-0.23%)
INR 739.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2018 | 489.25 | 491.35 | 477.0 | 481.5 | 3.48 Million |
| 18 Jan, 2018 | 483.2 | 489.8 | 478.0 | 485.05 | 1.77 Million |
| 17 Jan, 2018 | 485.4 | 488.2 | 470.0 | 478.4 | 5.69 Million |
| 16 Jan, 2018 | 479.9 | 494.3 | 471.25 | 482.65 | 8.28 Million |
| 15 Jan, 2018 | 460.0 | 488.0 | 457.0 | 474.85 | 5.63 Million |
| 12 Jan, 2018 | 449.75 | 458.7 | 444.3 | 455.95 | 5.36 Million |
| 11 Jan, 2018 | 424.0 | 449.8 | 424.0 | 446.7 | 2.6 Million |
| 10 Jan, 2018 | 438.0 | 441.9 | 427.0 | 429.25 | 2.37 Million |
| 09 Jan, 2018 | 424.0 | 447.65 | 422.65 | 435.5 | 6.18 Million |
| 08 Jan, 2018 | 410.0 | 428.3 | 409.55 | 422.1 | 3.8 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH