HDFC Life Insurance Company Limited (HDFCLIFE)
INR 761.55
(0.73%)
INR 761.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2018 | 472.8 | 472.8 | 461.35 | 468.3 | 920.97 Thousand |
| 23 Feb, 2018 | 452.1 | 471.7 | 452.05 | 468.85 | 1.84 Million |
| 22 Feb, 2018 | 447.2 | 454.5 | 443.9 | 450.8 | 772.69 Thousand |
| 21 Feb, 2018 | 438.9 | 450.5 | 436.15 | 449.6 | 1.31 Million |
| 20 Feb, 2018 | 439.5 | 442.0 | 432.6 | 434.5 | 781.85 Thousand |
| 19 Feb, 2018 | 432.0 | 439.4 | 426.8 | 435.9 | 693.97 Thousand |
| 16 Feb, 2018 | 434.15 | 435.3 | 426.6 | 431.45 | 522.73 Thousand |
| 15 Feb, 2018 | 433.0 | 437.0 | 428.0 | 432.0 | 506.16 Thousand |
| 14 Feb, 2018 | 441.8 | 442.9 | 431.0 | 431.9 | 2.15 Million |
| 12 Feb, 2018 | 442.0 | 451.0 | 435.05 | 441.75 | 1.94 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH