HDFC Life Insurance Company Limited (HDFCLIFE)
INR 738.5
(0.37%)
INR 738.5
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 418.0 | 440.7 | 417.05 | 438.8 | 1.89 Million |
| 05 Feb, 2018 | 428.2 | 444.0 | 422.35 | 441.7 | 2.26 Million |
| 02 Feb, 2018 | 441.0 | 455.0 | 430.0 | 442.4 | 5.31 Million |
| 01 Feb, 2018 | 429.95 | 452.0 | 423.0 | 448.25 | 4.96 Million |
| 31 Jan, 2018 | 418.4 | 432.9 | 395.3 | 427.0 | 14.73 Million |
| 30 Jan, 2018 | 444.0 | 448.1 | 417.0 | 421.85 | 3.58 Million |
| 29 Jan, 2018 | 447.0 | 452.6 | 444.4 | 445.35 | 1.11 Million |
| 25 Jan, 2018 | 455.0 | 460.0 | 447.0 | 448.5 | 1.19 Million |
| 24 Jan, 2018 | 457.5 | 460.0 | 448.0 | 455.25 | 2.07 Million |
| 23 Jan, 2018 | 474.25 | 474.25 | 454.5 | 458.55 | 3.56 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH