HDFC Life Insurance Company Limited (HDFCLIFE)
INR 761.55
(0.73%)
INR 761.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 431.95 | 445.5 | 429.8 | 441.95 | 1.39 Million |
| 12 Mar, 2018 | 429.95 | 433.35 | 425.5 | 430.4 | 884.48 Thousand |
| 09 Mar, 2018 | 434.75 | 434.95 | 423.0 | 425.55 | 1.49 Million |
| 08 Mar, 2018 | 441.0 | 442.0 | 427.7 | 430.55 | 1.95 Million |
| 07 Mar, 2018 | 446.45 | 447.55 | 435.0 | 437.55 | 2.9 Million |
| 06 Mar, 2018 | 457.0 | 457.4 | 445.1 | 447.35 | 1.59 Million |
| 05 Mar, 2018 | 450.0 | 456.15 | 448.1 | 452.9 | 1.24 Million |
| 01 Mar, 2018 | 461.9 | 464.35 | 450.1 | 450.95 | 1.1 Million |
| 28 Feb, 2018 | 467.5 | 468.0 | 460.0 | 461.2 | 1.35 Million |
| 27 Feb, 2018 | 467.9 | 477.8 | 460.0 | 469.0 | 1.37 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH