HDFC Life Insurance Company Limited (HDFCLIFE)

INR 776.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 497.5 500.3 486.0 491.3 1.32 Million
16 Apr, 2018 495.7 500.3 492.75 494.75 839.5 Thousand
13 Apr, 2018 500.25 501.55 497.6 499.8 990.96 Thousand
12 Apr, 2018 500.0 501.5 497.4 499.6 870.49 Thousand
11 Apr, 2018 501.5 507.7 495.0 499.75 2.55 Million
10 Apr, 2018 494.95 505.9 492.1 503.55 1.43 Million
09 Apr, 2018 496.45 510.9 490.0 492.0 2.7 Million
06 Apr, 2018 497.8 504.4 494.0 496.35 1.5 Million
05 Apr, 2018 501.8 505.85 487.05 497.95 1.71 Million
04 Apr, 2018 495.0 504.0 488.9 495.85 1.68 Million