HDFC Life Insurance Company Limited (HDFCLIFE)
INR 776.6
(1.4%)
INR 776.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 520.75 | 525.3 | 508.1 | 509.95 | 1.47 Million |
| 30 Apr, 2018 | 520.0 | 525.75 | 514.3 | 518.05 | 1.98 Million |
| 27 Apr, 2018 | 537.9 | 546.85 | 517.0 | 519.15 | 2.92 Million |
| 26 Apr, 2018 | 512.95 | 536.8 | 512.95 | 533.05 | 4.44 Million |
| 25 Apr, 2018 | 499.0 | 514.9 | 495.0 | 510.6 | 3.74 Million |
| 24 Apr, 2018 | 495.8 | 503.0 | 489.1 | 499.55 | 2.17 Million |
| 23 Apr, 2018 | 496.4 | 496.85 | 489.0 | 493.6 | 1.34 Million |
| 20 Apr, 2018 | 502.8 | 503.25 | 494.0 | 495.65 | 1.68 Million |
| 19 Apr, 2018 | 501.0 | 511.0 | 497.1 | 503.5 | 4.27 Million |
| 18 Apr, 2018 | 496.0 | 500.25 | 488.0 | 493.15 | 1.04 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH