HDFC Life Insurance Company Limited (HDFCLIFE)
INR 766.2
(0.19%)
INR 766.2
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 456.6 | 487.0 | 456.6 | 482.65 | 2.11 Million |
| 28 Mar, 2018 | 442.5 | 460.0 | 442.5 | 454.45 | 1.21 Million |
| 27 Mar, 2018 | 440.05 | 449.4 | 440.05 | 448.65 | 1.23 Million |
| 26 Mar, 2018 | 429.0 | 439.0 | 427.25 | 437.55 | 675.69 Thousand |
| 23 Mar, 2018 | 420.0 | 431.0 | 416.1 | 429.15 | 939.86 Thousand |
| 22 Mar, 2018 | 426.8 | 429.75 | 424.2 | 427.5 | 1.26 Million |
| 21 Mar, 2018 | 426.7 | 438.0 | 419.25 | 422.5 | 1.34 Million |
| 20 Mar, 2018 | 424.95 | 428.65 | 419.65 | 422.85 | 1.78 Million |
| 19 Mar, 2018 | 440.0 | 442.7 | 425.0 | 425.9 | 697.11 Thousand |
| 16 Mar, 2018 | 450.95 | 450.95 | 436.1 | 443.3 | 553.11 Thousand |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH