HDFC Life Insurance Company Limited (HDFCLIFE)
INR 739.8
(-0.23%)
INR 739.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 379.25 | 381.8 | 375.0 | 376.05 | 1.44 Million |
| 20 Dec, 2017 | 377.45 | 377.7 | 371.5 | 375.15 | 2.25 Million |
| 19 Dec, 2017 | 378.0 | 380.95 | 372.25 | 374.9 | 1.64 Million |
| 18 Dec, 2017 | 380.0 | 383.3 | 372.25 | 377.45 | 1.39 Million |
| 15 Dec, 2017 | 388.0 | 390.75 | 380.1 | 381.4 | 1.69 Million |
| 14 Dec, 2017 | 382.85 | 386.0 | 377.0 | 384.3 | 1.26 Million |
| 13 Dec, 2017 | 386.45 | 389.25 | 378.5 | 380.8 | 747.78 Thousand |
| 12 Dec, 2017 | 380.9 | 387.0 | 377.05 | 383.8 | 2.56 Million |
| 11 Dec, 2017 | 387.0 | 392.25 | 379.05 | 380.8 | 1.02 Million |
| 08 Dec, 2017 | 390.0 | 395.8 | 385.6 | 389.3 | 2.49 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH