HDFC Life Insurance Company Limited (HDFCLIFE)
INR 738.5
(0.37%)
INR 738.5
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 390.0 | 395.8 | 385.6 | 389.3 | 2.49 Million |
| 07 Dec, 2017 | 370.05 | 389.9 | 370.05 | 388.3 | 3.35 Million |
| 06 Dec, 2017 | 360.9 | 371.7 | 358.55 | 368.35 | 3.33 Million |
| 05 Dec, 2017 | 361.0 | 365.9 | 357.15 | 362.35 | 1.8 Million |
| 04 Dec, 2017 | 374.05 | 374.9 | 362.0 | 362.8 | 1.32 Million |
| 01 Dec, 2017 | 373.7 | 379.55 | 368.0 | 372.75 | 1.9 Million |
| 30 Nov, 2017 | 379.8 | 379.8 | 370.8 | 371.5 | 2.53 Million |
| 29 Nov, 2017 | 382.4 | 384.7 | 376.1 | 377.8 | 1.65 Million |
| 28 Nov, 2017 | 383.0 | 386.4 | 378.1 | 382.2 | 2.4 Million |
| 27 Nov, 2017 | 371.0 | 384.5 | 371.0 | 380.35 | 3.83 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH