HDFC Life Insurance Company Limited (HDFCLIFE)

INR 776.6

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 497.0 498.0 478.55 482.95 1.37 Million
20 Jul, 2018 471.8 493.7 468.3 489.6 3.64 Million
19 Jul, 2018 471.95 474.45 468.2 471.0 581.74 Thousand
18 Jul, 2018 468.0 478.0 466.0 473.9 1.27 Million
17 Jul, 2018 460.0 470.65 455.55 464.5 1.33 Million
16 Jul, 2018 471.8 472.5 457.5 459.85 801.42 Thousand
13 Jul, 2018 481.0 482.7 470.0 471.55 569.54 Thousand
12 Jul, 2018 471.55 483.0 471.3 479.1 953.27 Thousand
11 Jul, 2018 475.1 476.7 468.0 468.9 401.83 Thousand
10 Jul, 2018 477.95 482.0 473.2 475.7 679.83 Thousand