HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(1.28%)
INR 788.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2018 | 494.0 | 495.9 | 486.0 | 489.4 | 559.05 Thousand |
| 25 Jul, 2018 | 480.0 | 495.75 | 478.45 | 494.35 | 1.59 Million |
| 24 Jul, 2018 | 484.05 | 488.0 | 470.05 | 480.15 | 1.12 Million |
| 23 Jul, 2018 | 497.0 | 498.0 | 478.55 | 482.95 | 1.37 Million |
| 20 Jul, 2018 | 471.8 | 493.7 | 468.3 | 489.6 | 3.64 Million |
| 19 Jul, 2018 | 471.95 | 474.45 | 468.2 | 471.0 | 581.74 Thousand |
| 18 Jul, 2018 | 468.0 | 478.0 | 466.0 | 473.9 | 1.27 Million |
| 17 Jul, 2018 | 460.0 | 470.65 | 455.55 | 464.5 | 1.33 Million |
| 16 Jul, 2018 | 471.8 | 472.5 | 457.5 | 459.85 | 801.42 Thousand |
| 13 Jul, 2018 | 481.0 | 482.7 | 470.0 | 471.55 | 569.54 Thousand |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH