HDFC Life Insurance Company Limited (HDFCLIFE)

INR 788.75

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 463.0 466.0 460.0 460.8 717.59 Thousand
24 Aug, 2018 467.0 472.5 460.6 462.15 709.42 Thousand
23 Aug, 2018 464.7 474.7 462.3 467.2 1.48 Million
21 Aug, 2018 463.45 464.95 461.55 462.3 762.16 Thousand
20 Aug, 2018 463.85 468.0 461.15 462.45 726.25 Thousand
17 Aug, 2018 463.4 465.7 459.5 461.3 1.01 Million
16 Aug, 2018 468.0 468.8 459.95 461.2 512.63 Thousand
14 Aug, 2018 464.1 471.0 464.0 468.1 959.94 Thousand
13 Aug, 2018 465.0 468.7 460.65 464.1 1.1 Million
10 Aug, 2018 466.9 468.0 459.05 464.9 2.17 Million