INR 788.75
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2018 | 463.0 | 466.0 | 460.0 | 460.8 | 717.59 Thousand |
24 Aug, 2018 | 467.0 | 472.5 | 460.6 | 462.15 | 709.42 Thousand |
23 Aug, 2018 | 464.7 | 474.7 | 462.3 | 467.2 | 1.48 Million |
21 Aug, 2018 | 463.45 | 464.95 | 461.55 | 462.3 | 762.16 Thousand |
20 Aug, 2018 | 463.85 | 468.0 | 461.15 | 462.45 | 726.25 Thousand |
17 Aug, 2018 | 463.4 | 465.7 | 459.5 | 461.3 | 1.01 Million |
16 Aug, 2018 | 468.0 | 468.8 | 459.95 | 461.2 | 512.63 Thousand |
14 Aug, 2018 | 464.1 | 471.0 | 464.0 | 468.1 | 959.94 Thousand |
13 Aug, 2018 | 465.0 | 468.7 | 460.65 | 464.1 | 1.1 Million |
10 Aug, 2018 | 466.9 | 468.0 | 459.05 | 464.9 | 2.17 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH