HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(1.28%)
INR 788.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2018 | 449.0 | 457.0 | 443.75 | 450.1 | 947.69 Thousand |
| 07 Sep, 2018 | 454.0 | 455.0 | 447.25 | 451.35 | 710.88 Thousand |
| 06 Sep, 2018 | 460.0 | 460.0 | 450.8 | 453.8 | 442.81 Thousand |
| 05 Sep, 2018 | 450.4 | 462.05 | 441.5 | 455.4 | 951.09 Thousand |
| 04 Sep, 2018 | 461.95 | 461.95 | 452.0 | 452.9 | 554.03 Thousand |
| 03 Sep, 2018 | 462.1 | 465.75 | 459.0 | 460.15 | 484.67 Thousand |
| 31 Aug, 2018 | 465.0 | 467.8 | 461.1 | 461.75 | 513.77 Thousand |
| 30 Aug, 2018 | 469.95 | 475.5 | 465.0 | 466.65 | 1.09 Million |
| 29 Aug, 2018 | 463.35 | 469.9 | 460.4 | 466.25 | 1.21 Million |
| 28 Aug, 2018 | 461.95 | 463.8 | 460.25 | 461.45 | 670.39 Thousand |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH