HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(1.28%)
INR 788.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2018 | 395.0 | 406.05 | 391.0 | 403.6 | 2.43 Million |
| 25 Sep, 2018 | 368.85 | 396.8 | 363.0 | 390.0 | 2.57 Million |
| 24 Sep, 2018 | 390.0 | 390.85 | 368.0 | 369.1 | 3.35 Million |
| 21 Sep, 2018 | 400.0 | 400.0 | 372.5 | 388.25 | 2.92 Million |
| 19 Sep, 2018 | 412.0 | 415.0 | 398.85 | 400.1 | 1.25 Million |
| 18 Sep, 2018 | 414.3 | 418.1 | 409.0 | 410.65 | 1.28 Million |
| 17 Sep, 2018 | 425.0 | 425.3 | 409.25 | 412.95 | 2.75 Million |
| 14 Sep, 2018 | 437.05 | 438.45 | 422.1 | 425.55 | 1.87 Million |
| 12 Sep, 2018 | 447.8 | 447.8 | 429.1 | 436.6 | 1.38 Million |
| 11 Sep, 2018 | 454.8 | 455.75 | 443.25 | 445.95 | 625.16 Thousand |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH