HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(-0.64%)
INR 788.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2018 | 374.7 | 387.9 | 371.75 | 386.6 | 2.55 Million |
| 01 Nov, 2018 | 377.5 | 384.4 | 371.05 | 372.5 | 1.07 Million |
| 31 Oct, 2018 | 370.65 | 374.8 | 365.1 | 372.3 | 386.85 Thousand |
| 30 Oct, 2018 | 367.0 | 371.95 | 366.4 | 369.8 | 451.96 Thousand |
| 29 Oct, 2018 | 362.95 | 378.7 | 359.1 | 366.2 | 1.75 Million |
| 26 Oct, 2018 | 359.95 | 363.5 | 355.05 | 359.8 | 1.78 Million |
| 25 Oct, 2018 | 362.8 | 363.75 | 358.0 | 359.85 | 527.29 Thousand |
| 24 Oct, 2018 | 369.0 | 369.0 | 360.5 | 364.75 | 2.21 Million |
| 23 Oct, 2018 | 365.0 | 369.8 | 359.0 | 359.95 | 838.68 Thousand |
| 22 Oct, 2018 | 374.0 | 374.0 | 364.6 | 365.7 | 503.12 Thousand |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH