HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(-0.64%)
INR 788.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 392.0 | 392.95 | 380.25 | 384.0 | 1.64 Million |
| 16 Nov, 2018 | 397.0 | 399.6 | 391.7 | 393.4 | 941.68 Thousand |
| 15 Nov, 2018 | 402.7 | 402.7 | 395.15 | 397.8 | 570.93 Thousand |
| 14 Nov, 2018 | 400.95 | 407.3 | 397.05 | 401.45 | 1.33 Million |
| 13 Nov, 2018 | 396.95 | 400.9 | 392.0 | 398.55 | 637.18 Thousand |
| 12 Nov, 2018 | 402.4 | 402.45 | 395.1 | 397.75 | 783.55 Thousand |
| 09 Nov, 2018 | 402.0 | 405.95 | 397.0 | 401.35 | 1.07 Million |
| 07 Nov, 2018 | 400.0 | 406.0 | 397.35 | 403.6 | 279.87 Thousand |
| 06 Nov, 2018 | 400.0 | 408.0 | 392.35 | 397.65 | 1.23 Million |
| 05 Nov, 2018 | 387.9 | 405.45 | 381.3 | 399.15 | 2.06 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH