HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(-0.64%)
INR 788.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2018 | 397.1 | 400.0 | 392.55 | 398.7 | 770.06 Thousand |
| 03 Dec, 2018 | 396.95 | 400.15 | 392.8 | 398.65 | 828.42 Thousand |
| 30 Nov, 2018 | 393.3 | 400.0 | 392.55 | 396.7 | 606.06 Thousand |
| 29 Nov, 2018 | 395.1 | 396.65 | 392.0 | 392.7 | 566.08 Thousand |
| 28 Nov, 2018 | 393.95 | 396.0 | 390.95 | 394.75 | 1.58 Million |
| 27 Nov, 2018 | 395.95 | 396.8 | 390.0 | 392.95 | 496.42 Thousand |
| 26 Nov, 2018 | 396.0 | 397.0 | 388.7 | 396.15 | 1.76 Million |
| 22 Nov, 2018 | 391.35 | 395.0 | 386.1 | 393.3 | 1.02 Million |
| 21 Nov, 2018 | 387.0 | 393.8 | 382.25 | 390.2 | 1.52 Million |
| 20 Nov, 2018 | 382.0 | 388.7 | 380.05 | 387.05 | 1.28 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH