HDFC Life Insurance Company Limited (HDFCLIFE)
INR 787.0
(-0.22%)
INR 787.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 392.65 | 395.5 | 389.5 | 391.3 | 391.42 Thousand |
| 02 Jan, 2019 | 385.95 | 392.5 | 385.1 | 391.15 | 401.48 Thousand |
| 01 Jan, 2019 | 387.8 | 388.9 | 385.1 | 386.4 | 244.22 Thousand |
| 31 Dec, 2018 | 388.0 | 389.4 | 385.6 | 387.15 | 380.43 Thousand |
| 28 Dec, 2018 | 391.4 | 393.4 | 384.5 | 387.35 | 935.21 Thousand |
| 27 Dec, 2018 | 386.7 | 394.5 | 385.6 | 390.6 | 862.69 Thousand |
| 26 Dec, 2018 | 383.0 | 386.05 | 379.55 | 384.8 | 1.27 Million |
| 24 Dec, 2018 | 385.0 | 387.7 | 383.25 | 385.1 | 1.14 Million |
| 21 Dec, 2018 | 388.0 | 388.0 | 381.2 | 385.2 | 1.13 Million |
| 20 Dec, 2018 | 386.8 | 390.55 | 385.7 | 387.2 | 862.49 Thousand |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH