HDFC Life Insurance Company Limited (HDFCLIFE)
INR 776.6
(-1.2%)
INR 776.6
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 372.85 | 377.15 | 368.0 | 375.45 | 854.15 Thousand |
| 31 Jan, 2019 | 373.0 | 374.5 | 363.0 | 371.6 | 892.05 Thousand |
| 30 Jan, 2019 | 362.3 | 372.0 | 358.0 | 370.4 | 943 Thousand |
| 29 Jan, 2019 | 366.45 | 366.5 | 357.7 | 360.3 | 793.15 Thousand |
| 28 Jan, 2019 | 361.0 | 369.5 | 344.4 | 367.3 | 1.4 Million |
| 25 Jan, 2019 | 363.95 | 368.75 | 357.0 | 359.4 | 1.35 Million |
| 24 Jan, 2019 | 371.2 | 374.4 | 360.1 | 361.2 | 1.22 Million |
| 23 Jan, 2019 | 385.0 | 389.5 | 371.25 | 373.35 | 1.35 Million |
| 22 Jan, 2019 | 384.9 | 389.5 | 381.1 | 383.85 | 1.36 Million |
| 21 Jan, 2019 | 383.9 | 386.2 | 382.0 | 383.85 | 900.42 Thousand |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH