HDFC Life Insurance Company Limited (HDFCLIFE)
INR 787.0
(-0.22%)
INR 787.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 356.0 | 361.95 | 354.0 | 358.5 | 645.07 Thousand |
| 14 Feb, 2019 | 358.0 | 361.7 | 353.55 | 359.5 | 922.9 Thousand |
| 12 Feb, 2019 | 355.3 | 360.3 | 351.35 | 353.35 | 495.88 Thousand |
| 11 Feb, 2019 | 365.8 | 366.35 | 351.25 | 356.6 | 693.81 Thousand |
| 08 Feb, 2019 | 368.3 | 372.8 | 363.55 | 365.05 | 308.34 Thousand |
| 07 Feb, 2019 | 370.0 | 372.0 | 367.1 | 368.4 | 974.99 Thousand |
| 06 Feb, 2019 | 376.25 | 377.0 | 367.7 | 369.6 | 489.16 Thousand |
| 05 Feb, 2019 | 375.0 | 377.3 | 370.6 | 376.25 | 387.62 Thousand |
| 04 Feb, 2019 | 372.55 | 377.95 | 370.6 | 376.2 | 572.95 Thousand |
| 01 Feb, 2019 | 372.85 | 377.15 | 368.0 | 375.45 | 854.15 Thousand |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH