HDFC Life Insurance Company Limited (HDFCLIFE)
INR 776.6
(-1.2%)
INR 776.6
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 368.0 | 368.85 | 362.5 | 364.15 | 3.01 Million |
| 18 Mar, 2019 | 372.0 | 374.3 | 366.15 | 367.45 | 2.77 Million |
| 15 Mar, 2019 | 367.0 | 372.25 | 366.25 | 370.1 | 7.97 Million |
| 14 Mar, 2019 | 369.5 | 369.5 | 366.05 | 366.6 | 5.35 Million |
| 13 Mar, 2019 | 367.5 | 370.85 | 365.3 | 366.15 | 21.17 Million |
| 12 Mar, 2019 | 367.55 | 376.85 | 367.55 | 371.55 | 16.59 Million |
| 11 Mar, 2019 | 391.0 | 392.0 | 385.3 | 390.5 | 1.31 Million |
| 08 Mar, 2019 | 389.1 | 393.9 | 385.0 | 391.7 | 408.93 Thousand |
| 07 Mar, 2019 | 390.6 | 394.0 | 384.3 | 391.1 | 912.62 Thousand |
| 06 Mar, 2019 | 379.8 | 391.9 | 376.05 | 390.05 | 1.44 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH