HDFC Life Insurance Company Limited (HDFCLIFE)
INR 776.6
(-1.2%)
INR 776.6
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 360.1 | 379.0 | 360.1 | 376.3 | 1.31 Million |
| 01 Mar, 2019 | 351.8 | 364.0 | 351.8 | 362.95 | 1.16 Million |
| 28 Feb, 2019 | 351.85 | 356.25 | 348.15 | 352.25 | 1.17 Million |
| 27 Feb, 2019 | 355.3 | 357.5 | 348.05 | 350.05 | 429.69 Thousand |
| 26 Feb, 2019 | 351.0 | 355.75 | 346.35 | 353.7 | 619.61 Thousand |
| 25 Feb, 2019 | 362.95 | 364.9 | 354.0 | 354.6 | 480.5 Thousand |
| 22 Feb, 2019 | 358.35 | 364.0 | 356.15 | 362.5 | 487.26 Thousand |
| 21 Feb, 2019 | 347.4 | 357.7 | 346.25 | 356.85 | 546.37 Thousand |
| 20 Feb, 2019 | 348.6 | 349.75 | 345.75 | 346.3 | 480.12 Thousand |
| 19 Feb, 2019 | 351.7 | 354.0 | 346.05 | 346.8 | 345.47 Thousand |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH