HDFC Life Insurance Company Limited (HDFCLIFE)

INR 776.6

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 405.0 406.9 396.1 397.25 836.33 Thousand
18 Apr, 2019 409.35 413.7 395.9 406.35 2.28 Million
16 Apr, 2019 407.1 412.65 403.75 408.55 2.17 Million
15 Apr, 2019 407.4 408.0 400.4 405.45 1.8 Million
12 Apr, 2019 396.05 407.0 395.2 405.35 4.53 Million
11 Apr, 2019 378.65 397.45 373.6 394.1 5.56 Million
10 Apr, 2019 381.75 384.8 375.7 377.05 1.96 Million
09 Apr, 2019 386.0 386.35 378.6 381.75 1.52 Million
08 Apr, 2019 387.9 390.0 381.65 385.4 1.76 Million
05 Apr, 2019 380.0 388.45 380.0 386.2 1.68 Million