HDFC Life Insurance Company Limited (HDFCLIFE)
INR 775.35
(-0.02%)
INR 775.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 411.0 | 411.8 | 407.0 | 409.55 | 3.52 Million |
| 08 May, 2019 | 407.7 | 413.4 | 406.1 | 410.25 | 3.89 Million |
| 07 May, 2019 | 412.0 | 412.8 | 406.05 | 409.25 | 2.58 Million |
| 06 May, 2019 | 411.6 | 413.0 | 408.0 | 411.1 | 5.07 Million |
| 03 May, 2019 | 402.0 | 419.8 | 401.1 | 414.25 | 10.11 Million |
| 02 May, 2019 | 405.45 | 418.0 | 405.1 | 417.2 | 3.48 Million |
| 30 Apr, 2019 | 400.0 | 406.4 | 395.0 | 404.55 | 2.75 Million |
| 26 Apr, 2019 | 399.1 | 405.8 | 393.2 | 399.65 | 3.06 Million |
| 25 Apr, 2019 | 400.8 | 402.0 | 396.4 | 399.1 | 926.29 Thousand |
| 24 Apr, 2019 | 397.6 | 400.9 | 397.3 | 400.0 | 1.03 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH