HDFC Life Insurance Company Limited (HDFCLIFE)

INR 775.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 405.0 411.75 400.0 406.3 3.77 Million
22 May, 2019 404.0 406.0 396.3 398.1 1.08 Million
21 May, 2019 400.0 404.0 396.05 403.2 2.17 Million
20 May, 2019 394.0 399.0 391.0 397.05 3.9 Million
17 May, 2019 379.75 384.0 374.25 382.55 2.23 Million
16 May, 2019 387.95 389.5 377.4 379.9 2.76 Million
15 May, 2019 390.55 394.8 387.45 388.3 1.66 Million
14 May, 2019 396.7 396.7 386.85 391.05 6.98 Million
13 May, 2019 409.95 409.95 395.25 402.65 3.43 Million
10 May, 2019 410.4 411.95 408.95 410.05 2.39 Million