HDFC Life Insurance Company Limited (HDFCLIFE)
INR 775.35
(-0.02%)
INR 775.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 444.95 | 453.0 | 434.75 | 451.4 | 1.9 Million |
| 06 Jun, 2019 | 441.15 | 451.8 | 440.0 | 442.25 | 1.59 Million |
| 04 Jun, 2019 | 442.5 | 445.0 | 435.3 | 442.7 | 1.25 Million |
| 03 Jun, 2019 | 442.0 | 452.0 | 441.0 | 444.0 | 3.13 Million |
| 31 May, 2019 | 437.0 | 445.0 | 436.05 | 441.65 | 2.8 Million |
| 30 May, 2019 | 425.0 | 437.0 | 423.4 | 435.6 | 2.3 Million |
| 29 May, 2019 | 425.0 | 426.9 | 416.45 | 425.65 | 2.09 Million |
| 28 May, 2019 | 424.0 | 426.0 | 415.1 | 424.95 | 1.92 Million |
| 27 May, 2019 | 409.0 | 423.95 | 406.6 | 422.6 | 4.15 Million |
| 24 May, 2019 | 408.0 | 410.0 | 399.9 | 407.95 | 1.99 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH