HDFC Life Insurance Company Limited (HDFCLIFE)

INR 775.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 438.1 443.9 436.15 438.15 978.6 Thousand
20 Jun, 2019 436.05 442.0 429.45 440.45 881.14 Thousand
19 Jun, 2019 443.0 445.2 436.1 437.15 959.72 Thousand
18 Jun, 2019 443.35 445.15 440.05 441.7 913.33 Thousand
17 Jun, 2019 449.5 450.95 440.1 443.35 985.93 Thousand
14 Jun, 2019 454.7 459.9 445.15 448.15 1.47 Million
13 Jun, 2019 444.8 453.65 440.5 452.0 1.79 Million
12 Jun, 2019 446.0 449.4 440.1 440.95 641.6 Thousand
11 Jun, 2019 450.0 450.15 444.5 445.3 895.28 Thousand
10 Jun, 2019 453.0 454.0 442.25 450.15 1.45 Million