HDFC Life Insurance Company Limited (HDFCLIFE)

INR 775.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 506.0 509.45 485.0 487.6 2.39 Million
18 Jul, 2019 498.8 510.5 497.5 503.55 3.11 Million
17 Jul, 2019 492.3 503.8 486.6 497.15 2.76 Million
16 Jul, 2019 493.4 498.45 481.7 491.05 2.19 Million
15 Jul, 2019 482.15 494.5 482.1 491.1 2.16 Million
12 Jul, 2019 471.0 485.0 469.1 481.75 2.26 Million
11 Jul, 2019 459.75 470.9 452.75 467.8 1.72 Million
10 Jul, 2019 458.0 460.0 454.1 455.75 790.15 Thousand
09 Jul, 2019 465.4 465.6 453.1 455.75 2.05 Million
08 Jul, 2019 463.7 468.2 447.65 462.75 2.83 Million