HDFC Life Insurance Company Limited (HDFCLIFE)
INR 772.05
(-0.51%)
INR 772.05
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 530.0 | 539.0 | 525.1 | 530.7 | 6.5 Million |
| 20 Aug, 2019 | 526.0 | 532.9 | 516.6 | 527.9 | 10.08 Million |
| 19 Aug, 2019 | 545.7 | 560.0 | 520.0 | 524.55 | 13.76 Million |
| 16 Aug, 2019 | 515.0 | 543.0 | 513.6 | 540.15 | 11.39 Million |
| 14 Aug, 2019 | 487.5 | 540.55 | 481.25 | 517.0 | 31.95 Million |
| 13 Aug, 2019 | 529.7 | 537.0 | 516.0 | 519.35 | 3.54 Million |
| 09 Aug, 2019 | 524.3 | 535.4 | 524.3 | 526.75 | 2.86 Million |
| 08 Aug, 2019 | 541.4 | 545.55 | 516.3 | 522.9 | 10.16 Million |
| 07 Aug, 2019 | 517.0 | 524.8 | 511.1 | 518.1 | 4.41 Million |
| 06 Aug, 2019 | 485.05 | 518.0 | 485.05 | 512.1 | 5.02 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH