HDFC Life Insurance Company Limited (HDFCLIFE)
INR 772.05
(-0.51%)
INR 772.05
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 536.0 | 567.0 | 536.0 | 563.85 | 8.96 Million |
| 19 Sep, 2019 | 540.7 | 540.7 | 529.1 | 532.45 | 1.09 Million |
| 18 Sep, 2019 | 533.85 | 540.0 | 533.0 | 539.1 | 1.46 Million |
| 17 Sep, 2019 | 538.6 | 538.6 | 524.1 | 530.7 | 1.95 Million |
| 16 Sep, 2019 | 537.0 | 540.0 | 533.55 | 537.65 | 1.32 Million |
| 13 Sep, 2019 | 538.7 | 543.0 | 532.85 | 540.4 | 1.41 Million |
| 12 Sep, 2019 | 539.95 | 545.9 | 536.2 | 537.85 | 1.99 Million |
| 11 Sep, 2019 | 533.7 | 540.5 | 533.0 | 537.9 | 2.5 Million |
| 09 Sep, 2019 | 534.0 | 539.75 | 529.3 | 530.9 | 3.08 Million |
| 06 Sep, 2019 | 531.9 | 536.0 | 528.0 | 529.9 | 1.64 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH