HDFC Life Insurance Company Limited (HDFCLIFE)
INR 772.05
(-0.51%)
INR 772.05
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 584.5 | 584.5 | 572.05 | 575.45 | 3.23 Million |
| 04 Oct, 2019 | 593.25 | 594.7 | 582.05 | 584.45 | 2.88 Million |
| 03 Oct, 2019 | 596.3 | 597.85 | 575.5 | 592.9 | 3.63 Million |
| 01 Oct, 2019 | 604.2 | 608.0 | 590.35 | 598.2 | 3.17 Million |
| 30 Sep, 2019 | 585.0 | 609.0 | 585.0 | 601.15 | 5.52 Million |
| 27 Sep, 2019 | 567.1 | 585.6 | 567.1 | 582.3 | 3.93 Million |
| 26 Sep, 2019 | 556.9 | 577.0 | 556.4 | 569.3 | 4.46 Million |
| 25 Sep, 2019 | 551.8 | 562.7 | 550.1 | 557.85 | 3.79 Million |
| 24 Sep, 2019 | 541.1 | 554.95 | 540.15 | 551.05 | 2.54 Million |
| 23 Sep, 2019 | 564.0 | 566.7 | 540.0 | 540.75 | 5.21 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH