HDFC Life Insurance Company Limited (HDFCLIFE)
INR 772.05
(-0.51%)
INR 772.05
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 538.8 | 547.4 | 527.0 | 528.5 | 3.65 Million |
| 04 Sep, 2019 | 539.0 | 542.8 | 528.6 | 535.65 | 2.33 Million |
| 03 Sep, 2019 | 551.4 | 556.95 | 535.0 | 536.75 | 4.9 Million |
| 30 Aug, 2019 | 542.0 | 559.4 | 542.0 | 557.15 | 4.29 Million |
| 29 Aug, 2019 | 544.25 | 549.75 | 540.0 | 541.7 | 2.79 Million |
| 28 Aug, 2019 | 556.9 | 557.4 | 538.1 | 547.7 | 7.52 Million |
| 27 Aug, 2019 | 535.0 | 569.75 | 534.0 | 555.2 | 94.76 Million |
| 26 Aug, 2019 | 529.75 | 536.8 | 517.1 | 526.4 | 4.81 Million |
| 23 Aug, 2019 | 530.0 | 531.8 | 512.75 | 517.2 | 4.61 Million |
| 22 Aug, 2019 | 533.95 | 538.35 | 525.4 | 528.45 | 5.34 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH