HDFC Life Insurance Company Limited (HDFCLIFE)
INR 772.05
(-0.51%)
INR 772.05
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 491.5 | 494.5 | 483.3 | 487.15 | 2.99 Million |
| 02 Aug, 2019 | 488.95 | 498.35 | 480.4 | 494.35 | 2.21 Million |
| 01 Aug, 2019 | 493.0 | 502.0 | 481.1 | 487.95 | 2.62 Million |
| 31 Jul, 2019 | 481.2 | 495.5 | 477.25 | 493.5 | 1.79 Million |
| 30 Jul, 2019 | 487.1 | 491.8 | 475.1 | 483.1 | 2.27 Million |
| 29 Jul, 2019 | 499.8 | 502.7 | 478.4 | 485.35 | 2.48 Million |
| 26 Jul, 2019 | 504.7 | 508.0 | 495.1 | 499.1 | 1.7 Million |
| 25 Jul, 2019 | 498.85 | 510.7 | 498.2 | 501.2 | 2.63 Million |
| 24 Jul, 2019 | 511.9 | 533.0 | 497.0 | 499.55 | 7.08 Million |
| 23 Jul, 2019 | 491.0 | 511.55 | 481.4 | 508.55 | 10.25 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH