HDFC Life Insurance Company Limited (HDFCLIFE)
INR 775.35
(-0.02%)
INR 775.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 491.2 | 494.9 | 469.2 | 473.75 | 2.78 Million |
| 04 Jul, 2019 | 481.5 | 491.5 | 479.7 | 489.1 | 2.19 Million |
| 03 Jul, 2019 | 471.9 | 484.95 | 470.2 | 479.25 | 2.4 Million |
| 02 Jul, 2019 | 469.0 | 477.0 | 468.6 | 469.8 | 1.54 Million |
| 01 Jul, 2019 | 471.0 | 478.75 | 467.25 | 469.5 | 2.47 Million |
| 28 Jun, 2019 | 457.95 | 470.65 | 456.35 | 464.05 | 4.02 Million |
| 27 Jun, 2019 | 443.9 | 456.85 | 439.05 | 455.15 | 2.35 Million |
| 26 Jun, 2019 | 438.0 | 446.35 | 437.0 | 441.75 | 2.37 Million |
| 25 Jun, 2019 | 440.1 | 442.2 | 436.0 | 437.5 | 1.03 Million |
| 24 Jun, 2019 | 438.55 | 442.25 | 435.6 | 440.1 | 479.02 Thousand |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH