HDFC Life Insurance Company Limited (HDFCLIFE)
INR 787.0
(-0.22%)
INR 787.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2019 | 387.5 | 392.5 | 384.1 | 390.85 | 962.82 Thousand |
| 16 Jan, 2019 | 386.4 | 389.9 | 385.45 | 387.5 | 962.87 Thousand |
| 15 Jan, 2019 | 392.1 | 393.7 | 385.1 | 387.5 | 668.05 Thousand |
| 14 Jan, 2019 | 405.05 | 405.05 | 390.25 | 392.05 | 976.18 Thousand |
| 11 Jan, 2019 | 408.6 | 409.4 | 404.0 | 406.6 | 644.79 Thousand |
| 10 Jan, 2019 | 396.65 | 409.35 | 395.05 | 406.7 | 1.53 Million |
| 09 Jan, 2019 | 392.7 | 398.45 | 391.5 | 396.0 | 815.42 Thousand |
| 08 Jan, 2019 | 392.9 | 396.0 | 389.2 | 394.7 | 391.56 Thousand |
| 07 Jan, 2019 | 394.5 | 395.4 | 390.1 | 393.05 | 346.56 Thousand |
| 04 Jan, 2019 | 392.0 | 394.95 | 387.75 | 393.5 | 484.01 Thousand |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH