HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(-0.64%)
INR 788.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2018 | 392.05 | 394.4 | 390.55 | 392.5 | 726.13 Thousand |
| 17 Dec, 2018 | 396.55 | 396.55 | 390.55 | 393.2 | 288.4 Thousand |
| 14 Dec, 2018 | 389.0 | 395.0 | 386.3 | 394.1 | 564.64 Thousand |
| 13 Dec, 2018 | 395.0 | 396.7 | 386.0 | 387.2 | 654.9 Thousand |
| 12 Dec, 2018 | 384.8 | 396.65 | 384.8 | 393.3 | 667.54 Thousand |
| 11 Dec, 2018 | 380.0 | 388.95 | 379.95 | 384.75 | 429.48 Thousand |
| 10 Dec, 2018 | 388.0 | 388.75 | 383.45 | 385.3 | 596.4 Thousand |
| 07 Dec, 2018 | 396.0 | 399.0 | 391.0 | 392.55 | 643.91 Thousand |
| 06 Dec, 2018 | 394.65 | 400.45 | 391.1 | 396.45 | 697.31 Thousand |
| 05 Dec, 2018 | 394.0 | 398.65 | 392.5 | 396.6 | 1.33 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH