HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(-0.64%)
INR 788.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2018 | 369.0 | 375.0 | 366.25 | 369.7 | 711.88 Thousand |
| 17 Oct, 2018 | 380.75 | 382.35 | 369.0 | 371.4 | 837.45 Thousand |
| 16 Oct, 2018 | 371.25 | 384.95 | 369.0 | 376.25 | 1.55 Million |
| 15 Oct, 2018 | 377.0 | 377.75 | 366.9 | 368.85 | 799.15 Thousand |
| 12 Oct, 2018 | 369.0 | 379.7 | 368.5 | 373.25 | 1.01 Million |
| 11 Oct, 2018 | 358.0 | 374.0 | 355.0 | 365.75 | 1.23 Million |
| 10 Oct, 2018 | 363.1 | 373.5 | 361.05 | 369.75 | 1.19 Million |
| 09 Oct, 2018 | 371.5 | 374.65 | 357.0 | 361.35 | 1.03 Million |
| 08 Oct, 2018 | 367.5 | 372.8 | 363.0 | 369.15 | 937.7 Thousand |
| 05 Oct, 2018 | 370.0 | 377.0 | 365.1 | 366.9 | 652.99 Thousand |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH