HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(1.28%)
INR 788.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 471.0 | 474.7 | 463.25 | 465.95 | 1.44 Million |
| 08 Aug, 2018 | 478.1 | 479.75 | 465.55 | 468.0 | 1.53 Million |
| 07 Aug, 2018 | 485.85 | 486.95 | 476.0 | 478.1 | 666.37 Thousand |
| 06 Aug, 2018 | 489.5 | 491.0 | 481.5 | 485.4 | 1.23 Million |
| 03 Aug, 2018 | 495.4 | 504.75 | 483.2 | 486.4 | 1.24 Million |
| 02 Aug, 2018 | 495.65 | 504.25 | 490.55 | 493.1 | 551.34 Thousand |
| 01 Aug, 2018 | 500.3 | 502.6 | 494.0 | 495.75 | 444.26 Thousand |
| 31 Jul, 2018 | 493.0 | 504.9 | 488.0 | 502.7 | 896.97 Thousand |
| 30 Jul, 2018 | 507.0 | 507.4 | 492.65 | 495.2 | 1.04 Million |
| 27 Jul, 2018 | 490.0 | 510.8 | 490.0 | 508.4 | 2.14 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH