HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(1.28%)
INR 788.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 467.95 | 467.95 | 458.0 | 460.75 | 466.93 Thousand |
| 27 Jun, 2018 | 468.5 | 470.8 | 461.5 | 468.7 | 593.99 Thousand |
| 26 Jun, 2018 | 465.05 | 470.6 | 456.0 | 467.8 | 1.24 Million |
| 25 Jun, 2018 | 471.5 | 475.9 | 466.1 | 467.2 | 539.95 Thousand |
| 22 Jun, 2018 | 473.8 | 473.8 | 469.1 | 471.4 | 527.11 Thousand |
| 21 Jun, 2018 | 475.0 | 476.0 | 468.0 | 472.4 | 660.81 Thousand |
| 20 Jun, 2018 | 477.0 | 478.55 | 471.2 | 473.4 | 568.3 Thousand |
| 19 Jun, 2018 | 476.3 | 483.2 | 471.3 | 474.75 | 911.17 Thousand |
| 18 Jun, 2018 | 469.95 | 485.0 | 469.9 | 479.2 | 1.5 Million |
| 15 Jun, 2018 | 482.9 | 487.0 | 465.45 | 469.75 | 13.59 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH